Senco Gold Limited (SENCO.NS)

INR 1122.9

(-1.83%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1339.1 1359.65 1268.8 1274.2 383.29 Thousand
21 Oct, 2024 1385.0 1408.0 1350.2 1356.15 194.32 Thousand
18 Oct, 2024 1348.05 1387.95 1328.1 1380.95 208.19 Thousand
17 Oct, 2024 1384.9 1394.4 1352.1 1356.8 241.31 Thousand
16 Oct, 2024 1393.0 1419.95 1372.0 1383.1 347.08 Thousand
15 Oct, 2024 1406.8 1442.35 1395.15 1398.35 284.1 Thousand
14 Oct, 2024 1389.0 1419.65 1388.0 1400.75 215.54 Thousand
11 Oct, 2024 1421.65 1427.0 1388.0 1390.35 225.29 Thousand
10 Oct, 2024 1423.55 1462.55 1411.0 1420.65 335.32 Thousand
09 Oct, 2024 1399.0 1420.0 1390.0 1412.9 437.15 Thousand