SENCO GOLD LTD (SENCO)
INR 303.95
(-3.45%)
INR 303.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 389.55 | 391.9 | 383.0 | 387.85 | 490.12 Thousand |
| 08 Sep, 2025 | 386.75 | 404.85 | 385.2 | 389.55 | 1.07 Million |
| 05 Sep, 2025 | 386.0 | 391.95 | 378.4 | 384.75 | 407.71 Thousand |
| 04 Sep, 2025 | 380.75 | 398.45 | 378.5 | 385.5 | 1.13 Million |
| 03 Sep, 2025 | 380.55 | 386.8 | 376.45 | 378.7 | 463.97 Thousand |
| 02 Sep, 2025 | 378.95 | 384.5 | 373.55 | 380.55 | 390.88 Thousand |
| 01 Sep, 2025 | 371.6 | 380.95 | 368.3 | 378.3 | 336.25 Thousand |
| 29 Aug, 2025 | 376.2 | 379.25 | 367.1 | 369.35 | 277.37 Thousand |
| 28 Aug, 2025 | 372.95 | 377.5 | 367.0 | 375.4 | 534.18 Thousand |
| 27 Aug, 2025 | 374.0 | 374.0 | 374.0 | 374.0 | - |
SENORES
SENSEXADD
SENSEXETF
SELECTIPO
SELMC
SEMAC