SENCO GOLD LTD (SENCO)
INR 303.95
(-3.45%)
INR 303.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 370.05 | 380.0 | 368.75 | 374.0 | 680.71 Thousand |
| 25 Aug, 2025 | 380.0 | 382.9 | 374.15 | 375.5 | 323.45 Thousand |
| 22 Aug, 2025 | 389.0 | 389.0 | 377.0 | 378.95 | 470.94 Thousand |
| 21 Aug, 2025 | 376.3 | 387.5 | 374.4 | 385.1 | 846.63 Thousand |
| 20 Aug, 2025 | 375.8 | 382.0 | 371.8 | 374.85 | 641.52 Thousand |
| 19 Aug, 2025 | 381.0 | 382.3 | 374.0 | 375.9 | 681.74 Thousand |
| 18 Aug, 2025 | 368.45 | 387.9 | 364.0 | 378.7 | 2.14 Million |
| 14 Aug, 2025 | 340.5 | 369.45 | 333.0 | 360.9 | 3.97 Million |
| 13 Aug, 2025 | 362.0 | 362.0 | 336.2 | 339.0 | 3.78 Million |
| 12 Aug, 2025 | 335.0 | 343.0 | 327.0 | 338.0 | 1.1 Million |
SENORES
SENSEXADD
SENSEXETF
SELECTIPO
SELMC
SEMAC