Senco Gold Limited (SENCO.NS)

INR 1122.9

(-1.83%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1381.6 1386.5 1329.85 1358.6 702.19 Thousand
07 Oct, 2024 1429.7 1544.0 1336.4 1375.5 1.57 Million
04 Oct, 2024 1400.0 1445.0 1375.0 1395.1 558.15 Thousand
03 Oct, 2024 1449.55 1453.9 1406.35 1414.4 863.98 Thousand
01 Oct, 2024 1478.0 1544.0 1468.0 1477.6 650.83 Thousand
30 Sep, 2024 1458.95 1462.65 1426.2 1431.1 249.29 Thousand
27 Sep, 2024 1457.8 1500.0 1425.0 1464.3 535.06 Thousand
26 Sep, 2024 1460.0 1479.0 1415.0 1450.6 380.16 Thousand
25 Sep, 2024 1400.0 1482.0 1390.05 1453.7 1.01 Million
24 Sep, 2024 1346.95 1407.0 1345.25 1379.05 658.04 Thousand