Senco Gold Limited (SENCO.NS)

INR 1122.9

(-1.83%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1232.0 1265.0 1224.0 1242.65 433.54 Thousand
09 Sep, 2024 1189.0 1251.45 1168.35 1222.7 793.14 Thousand
08 Sep, 2024 1189.0 1251.45 1168.35 1222.7 793.14 Thousand
06 Sep, 2024 1200.0 1210.0 1176.55 1190.25 141.64 Thousand
05 Sep, 2024 1196.8 1215.0 1178.0 1196.95 262.82 Thousand
04 Sep, 2024 1190.5 1230.0 1173.0 1183.6 471.2 Thousand
03 Sep, 2024 1160.0 1197.25 1149.95 1191.4 580.86 Thousand
02 Sep, 2024 1089.05 1166.0 1088.1 1158.15 858.91 Thousand
01 Sep, 2024 1089.05 1166.0 1088.1 1158.15 858.91 Thousand
30 Aug, 2024 1102.95 1105.8 1064.65 1089.1 688.42 Thousand