Senco Gold Limited (SENCO.NS)

INR 1122.9

(-1.83%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1190.5 1230.0 1173.0 1183.6 471.2 Thousand
03 Sep, 2024 1160.0 1197.25 1149.95 1191.4 580.86 Thousand
02 Sep, 2024 1089.05 1166.0 1088.1 1158.15 858.91 Thousand
01 Sep, 2024 1089.05 1166.0 1088.1 1158.15 858.91 Thousand
30 Aug, 2024 1102.95 1105.8 1064.65 1089.1 688.42 Thousand
29 Aug, 2024 1066.9 1099.0 1061.05 1096.5 688.42 Thousand
28 Aug, 2024 1076.05 1087.0 1058.1 1067.1 302.12 Thousand
27 Aug, 2024 1103.0 1103.0 1072.0 1078.05 211.01 Thousand
26 Aug, 2024 1098.5 1103.35 1075.15 1099.05 531.84 Thousand
25 Aug, 2024 1098.5 1103.35 1075.15 1099.05 531.84 Thousand