SENCO GOLD LTD (SENCO)
INR 303.95
(-3.45%)
INR 303.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 342.6 | 347.05 | 341.25 | 343.5 | 229.41 Thousand |
| 11 Jul, 2025 | 338.1 | 343.95 | 336.8 | 342.6 | 417.38 Thousand |
| 10 Jul, 2025 | 342.15 | 346.8 | 338.05 | 339.8 | 636.68 Thousand |
| 09 Jul, 2025 | 348.8 | 350.0 | 340.6 | 342.15 | 584.69 Thousand |
| 08 Jul, 2025 | 362.0 | 368.0 | 347.4 | 350.6 | 1.04 Million |
| 07 Jul, 2025 | 365.0 | 367.35 | 354.35 | 363.7 | 3.26 Million |
| 04 Jul, 2025 | 342.95 | 354.4 | 341.0 | 349.9 | 497.92 Thousand |
| 03 Jul, 2025 | 338.9 | 347.0 | 338.85 | 342.65 | 506.57 Thousand |
| 02 Jul, 2025 | 341.5 | 345.0 | 335.0 | 337.3 | 243.74 Thousand |
| 01 Jul, 2025 | 343.25 | 344.7 | 339.9 | 340.75 | 217.55 Thousand |
SENORES
SENSEXADD
SENSEXETF
SELECTIPO
SELMC
SEMAC