Senco Gold Limited (SENCO.NS)

INR 1122.9

(-1.83%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 551.48 552.9 532.33 544.55 1.37 Million
29 Aug, 2024 533.45 549.5 530.53 548.25 604.24 Thousand
28 Aug, 2024 538.03 543.5 529.05 533.55 331.41 Thousand
27 Aug, 2024 551.5 551.5 536.0 539.03 422.02 Thousand
26 Aug, 2024 549.25 551.67 537.58 549.53 1.06 Million
25 Aug, 2024 1098.5 1103.35 1075.15 1099.05 531.84 Thousand
23 Aug, 2024 551.0 568.53 540.5 545.58 622.41 Thousand
22 Aug, 2024 547.8 555.0 540.75 548.53 483.47 Thousand
21 Aug, 2024 547.4 555.2 538.1 544.9 470.74 Thousand
20 Aug, 2024 564.9 564.9 544.48 548.48 428.03 Thousand