SENCO GOLD LTD (SENCO)
INR 303.95
(-3.45%)
INR 303.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 349.1 | 350.4 | 341.0 | 343.25 | 282.53 Thousand |
| 27 Jun, 2025 | 353.95 | 354.7 | 349.0 | 349.4 | 210.78 Thousand |
| 26 Jun, 2025 | 350.0 | 356.1 | 348.0 | 352.15 | 481.26 Thousand |
| 25 Jun, 2025 | 340.8 | 350.85 | 337.0 | 346.95 | 401.66 Thousand |
| 24 Jun, 2025 | 342.45 | 345.7 | 337.0 | 338.4 | 240.87 Thousand |
| 23 Jun, 2025 | 333.0 | 345.0 | 330.9 | 334.7 | 317.15 Thousand |
| 20 Jun, 2025 | 339.3 | 342.8 | 335.2 | 338.35 | 152.77 Thousand |
| 19 Jun, 2025 | 349.95 | 351.0 | 338.0 | 339.05 | 216.17 Thousand |
| 18 Jun, 2025 | 354.6 | 354.95 | 346.85 | 348.25 | 277.95 Thousand |
| 17 Jun, 2025 | 363.9 | 364.1 | 350.7 | 352.15 | 210.27 Thousand |
SENORES
SENSEXADD
SENSEXETF
SELECTIPO
SELMC
SEMAC