Senco Gold Limited (SENCO.NS)

INR 1122.9

(-1.83%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 564.0 574.98 554.7 559.67 624.39 Thousand
18 Aug, 2024 1128.0 1149.95 1109.4 1119.35 312.19 Thousand
16 Aug, 2024 550.0 572.5 550.0 557.5 647.14 Thousand
15 Aug, 2024 550.0 572.5 550.0 557.5 647.14 Thousand
14 Aug, 2024 543.5 588.0 542.03 549.63 1.61 Million
13 Aug, 2024 562.98 570.0 535.55 540.73 1.78 Million
12 Aug, 2024 517.0 521.5 505.78 517.75 259.86 Thousand
11 Aug, 2024 1034.0 1043.0 1011.55 1035.5 129.93 Thousand
09 Aug, 2024 523.85 527.0 515.05 517.95 263.68 Thousand
08 Aug, 2024 507.5 528.8 507.0 517.0 640 Thousand