SENCO GOLD LTD (SENCO)
INR 303.95
(-3.45%)
INR 303.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 348.05 | 363.25 | 342.05 | 359.75 | 320.78 Thousand |
| 13 Jun, 2025 | 344.0 | 350.0 | 342.2 | 347.3 | 488.8 Thousand |
| 12 Jun, 2025 | 360.4 | 365.0 | 347.0 | 352.4 | 363.44 Thousand |
| 11 Jun, 2025 | 367.7 | 369.95 | 358.1 | 359.15 | 706.94 Thousand |
| 10 Jun, 2025 | 375.5 | 375.5 | 366.1 | 367.15 | 415.21 Thousand |
| 09 Jun, 2025 | 370.9 | 381.9 | 365.7 | 373.8 | 732.47 Thousand |
| 06 Jun, 2025 | 372.9 | 375.0 | 365.4 | 368.35 | 350.32 Thousand |
| 05 Jun, 2025 | 374.0 | 376.65 | 368.0 | 369.7 | 351.51 Thousand |
| 04 Jun, 2025 | 379.95 | 380.05 | 366.6 | 372.05 | 382.23 Thousand |
| 03 Jun, 2025 | 382.3 | 385.9 | 375.0 | 377.85 | 575.19 Thousand |
SENORES
SENSEXADD
SENSEXETF
SELECTIPO
SELMC
SEMAC