Senco Gold Limited (SENCO.NS)

INR 1122.9

(-1.83%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 953.0 990.0 951.45 973.6 113.97 Thousand
29 Jul, 2024 959.0 969.15 948.8 950.8 313.51 Thousand
26 Jul, 2024 945.3 973.7 944.85 953.05 329.08 Thousand
25 Jul, 2024 966.1 988.0 931.25 937.8 509.62 Thousand
24 Jul, 2024 985.0 1032.5 971.0 975.85 815.14 Thousand
23 Jul, 2024 948.8 1054.35 938.6 989.75 1.49 Million
22 Jul, 2024 944.85 969.0 933.0 941.6 216.66 Thousand
19 Jul, 2024 967.6 972.4 950.05 952.05 110.31 Thousand
18 Jul, 2024 980.05 990.05 963.0 967.4 134.91 Thousand
16 Jul, 2024 957.55 981.95 957.55 975.3 150.63 Thousand