SENCO GOLD LTD (SENCO)
INR 303.95
(-3.45%)
INR 303.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 340.65 | 346.4 | 328.0 | 339.8 | 380.02 Thousand |
| 02 May, 2025 | 346.0 | 350.0 | 335.8 | 339.45 | 348.3 Thousand |
| 30 Apr, 2025 | 365.0 | 367.0 | 347.0 | 347.3 | 434.88 Thousand |
| 29 Apr, 2025 | 361.0 | 377.85 | 360.95 | 365.25 | 421.56 Thousand |
| 28 Apr, 2025 | 368.5 | 373.75 | 361.1 | 363.35 | 414.33 Thousand |
| 25 Apr, 2025 | 389.5 | 389.8 | 365.7 | 374.25 | 1.11 Million |
| 24 Apr, 2025 | 386.0 | 405.7 | 382.0 | 384.95 | 1.49 Million |
| 23 Apr, 2025 | 401.0 | 401.0 | 376.15 | 386.4 | 1.58 Million |
| 22 Apr, 2025 | 401.35 | 401.35 | 375.4 | 395.5 | 2.09 Million |
| 21 Apr, 2025 | 373.5 | 382.25 | 370.55 | 382.25 | 261.09 Thousand |
SENORES
SENSEXADD
SENSEXETF
SELECTIPO
SELMC
SEMAC