Senco Gold Limited (SENCO.NS)

INR 1122.9

(-1.83%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1148.75 1151.0 1114.3 1126.7 181.28 Thousand
28 Jun, 2024 1127.8 1177.0 1113.45 1147.65 633.52 Thousand
27 Jun, 2024 1124.85 1171.85 1091.85 1116.65 768.58 Thousand
26 Jun, 2024 1051.3 1126.45 1046.0 1113.65 930.77 Thousand
25 Jun, 2024 1055.45 1078.0 1032.85 1042.65 374.99 Thousand
24 Jun, 2024 1036.85 1062.4 1032.1 1047.8 306.71 Thousand
21 Jun, 2024 1052.5 1069.4 1030.25 1038.85 401.66 Thousand
20 Jun, 2024 1039.45 1057.8 1034.95 1047.25 945.16 Thousand
19 Jun, 2024 1046.0 1060.0 1021.25 1029.35 937.24 Thousand
18 Jun, 2024 990.0 1044.4 970.95 1028.85 939.54 Thousand