SENCO GOLD LTD (SENCO)
INR 303.95
(-3.45%)
INR 303.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 270.0 | 285.95 | 269.1 | 285.95 | 1.42 Million |
| 28 Mar, 2025 | 280.15 | 284.6 | 270.0 | 272.35 | 891.4 Thousand |
| 27 Mar, 2025 | 277.05 | 289.45 | 277.05 | 279.25 | 866.07 Thousand |
| 26 Mar, 2025 | 294.95 | 296.7 | 276.0 | 277.05 | 1.07 Million |
| 25 Mar, 2025 | 307.0 | 316.9 | 288.1 | 289.15 | 1.77 Million |
| 24 Mar, 2025 | 303.25 | 303.25 | 297.95 | 303.25 | 2.32 Million |
| 21 Mar, 2025 | 281.95 | 288.85 | 278.0 | 288.85 | 795.37 Thousand |
| 20 Mar, 2025 | 275.1 | 275.1 | 275.1 | 275.1 | 141.19 Thousand |
| 19 Mar, 2025 | 262.0 | 262.0 | 262.0 | 262.0 | 116.13 Thousand |
| 18 Mar, 2025 | 237.7 | 237.7 | 237.7 | 237.7 | - |
SENORES
SENSEXADD
SENSEXETF
SELECTIPO
SELMC
SEMAC