Senco Gold Limited (SENCO.NS)

INR 1122.9

(-1.83%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 870.9 890.9 860.1 884.7 207.13 Thousand
30 May, 2024 891.95 913.0 861.3 868.1 420.77 Thousand
29 May, 2024 834.65 892.0 829.55 885.6 369.7 Thousand
28 May, 2024 873.0 873.0 831.0 834.65 260.46 Thousand
27 May, 2024 879.65 887.1 856.3 866.25 139.49 Thousand
24 May, 2024 890.0 900.9 856.2 874.35 722.96 Thousand
23 May, 2024 901.9 909.0 880.0 889.5 114.77 Thousand
22 May, 2024 901.95 915.35 890.3 895.6 138.55 Thousand
21 May, 2024 883.9 909.0 873.1 899.3 403.64 Thousand
18 May, 2024 870.4 877.0 855.0 874.75 15.04 Thousand