Senco Gold Limited (SENCO.NS)

INR 1122.9

(-1.83%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 931.9 938.8 917.0 924.25 117.95 Thousand
02 May, 2024 944.25 944.25 925.0 927.95 144.09 Thousand
30 Apr, 2024 942.9 947.85 926.35 933.8 138.1 Thousand
29 Apr, 2024 949.35 957.95 933.0 936.8 122.29 Thousand
26 Apr, 2024 939.7 959.7 937.2 940.5 118.05 Thousand
25 Apr, 2024 961.95 968.9 929.15 939.7 222.12 Thousand
24 Apr, 2024 957.45 967.0 941.55 962.1 364.81 Thousand
23 Apr, 2024 984.3 997.0 945.0 951.25 772.4 Thousand
22 Apr, 2024 976.0 1002.15 970.0 976.75 901.89 Thousand
19 Apr, 2024 973.9 994.1 942.55 955.0 726.02 Thousand