SENCO GOLD LTD (SENCO)
INR 303.95
(-3.45%)
INR 303.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 299.0 | 302.8 | 285.7 | 293.75 | 671.6 Thousand |
| 27 Feb, 2025 | 310.8 | 311.0 | 295.75 | 304.0 | 682.95 Thousand |
| 25 Feb, 2025 | 313.95 | 320.1 | 296.6 | 304.0 | 973.5 Thousand |
| 24 Feb, 2025 | 323.0 | 329.65 | 312.0 | 313.45 | 1.83 Million |
| 21 Feb, 2025 | 335.0 | 341.95 | 323.2 | 324.85 | 1.07 Million |
| 20 Feb, 2025 | 320.5 | 337.9 | 310.65 | 335.9 | 1.31 Million |
| 19 Feb, 2025 | 340.0 | 342.5 | 320.0 | 322.2 | 1.18 Million |
| 18 Feb, 2025 | 337.0 | 347.15 | 326.0 | 342.1 | 2.04 Million |
| 17 Feb, 2025 | 338.05 | 346.25 | 304.55 | 325.45 | 7.76 Million |
| 14 Feb, 2025 | 380.0 | 398.4 | 357.6 | 357.6 | 4.81 Million |
SENORES
SENSEXADD
SENSEXETF
SELECTIPO
SELMC
SEMAC