Senco Gold Limited (SENCO.NS)

INR 1122.9

(-1.83%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 785.4 815.0 778.55 811.7 202.3 Thousand
01 Apr, 2024 771.6 788.4 771.6 785.4 111.32 Thousand
28 Mar, 2024 782.0 787.2 768.3 771.6 58.1 Thousand
27 Mar, 2024 780.0 788.85 766.0 777.6 139.08 Thousand
26 Mar, 2024 774.85 782.9 761.0 778.6 81.46 Thousand
22 Mar, 2024 757.3 782.0 755.55 774.85 159.67 Thousand
21 Mar, 2024 742.95 762.0 742.95 757.3 97.44 Thousand
20 Mar, 2024 726.8 745.0 717.35 740.2 164.46 Thousand
19 Mar, 2024 751.9 751.9 720.0 723.85 135.94 Thousand
18 Mar, 2024 738.65 758.2 723.3 751.9 145.65 Thousand