SENCO GOLD LTD (SENCO)
INR 303.95
(-3.45%)
INR 303.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 449.0 | 474.8 | 444.7 | 469.8 | 440.33 Thousand |
| 30 Jan, 2025 | 906.0 | 948.96 | 895.3 | 901.3 | 675.38 Thousand |
| 29 Jan, 2025 | 849.6 | 905.96 | 815.0 | 894.46 | 994.9 Thousand |
| 28 Jan, 2025 | 890.96 | 895.96 | 826.4 | 839.96 | 807.04 Thousand |
| 27 Jan, 2025 | 900.0 | 901.0 | 860.96 | 883.96 | 738.34 Thousand |
| 24 Jan, 2025 | 938.3 | 946.8 | 901.5 | 906.4 | 537.8 Thousand |
| 23 Jan, 2025 | 941.4 | 957.9 | 931.04 | 936.5 | 465.5 Thousand |
| 22 Jan, 2025 | 984.26 | 989.34 | 929.76 | 935.5 | 1.04 Million |
| 21 Jan, 2025 | 1017.0 | 1037.0 | 990.0 | 993.9 | 331.3 Thousand |
| 20 Jan, 2025 | 1027.0 | 1035.2 | 1018.6 | 1021.26 | 450.36 Thousand |
SENORES
SENSEXADD
SENSEXETF
SELECTIPO
SELMC
SEMAC