Senco Gold Limited (SENCO.NS)

INR 1122.9

(-1.83%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 834.75 842.0 821.5 829.65 144.31 Thousand
29 Feb, 2024 834.0 844.4 824.15 831.1 201.06 Thousand
28 Feb, 2024 872.0 872.9 824.6 835.4 352.23 Thousand
27 Feb, 2024 824.0 897.0 813.15 871.25 2.26 Million
26 Feb, 2024 812.0 834.8 805.65 817.6 175.28 Thousand
23 Feb, 2024 809.0 817.35 803.55 808.55 246.28 Thousand
22 Feb, 2024 800.0 809.8 778.0 807.6 255.04 Thousand
21 Feb, 2024 839.95 844.4 786.1 793.15 328.31 Thousand
20 Feb, 2024 792.7 844.4 785.7 831.9 1.08 Million
19 Feb, 2024 790.0 808.0 780.05 786.0 201.67 Thousand