Senco Gold Limited (SENCO.NS)

INR 1122.9

(-1.83%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 406.0 417.4 402.83 408.8 350.57 Thousand
23 Feb, 2024 404.5 408.68 401.78 404.28 492.57 Thousand
22 Feb, 2024 400.0 404.9 389.0 403.8 510.09 Thousand
21 Feb, 2024 419.98 422.2 393.05 396.58 656.63 Thousand
20 Feb, 2024 396.35 422.2 392.85 415.95 2.16 Million
19 Feb, 2024 395.0 404.0 390.03 393.0 403.35 Thousand
16 Feb, 2024 395.75 397.55 390.05 391.88 268.36 Thousand
15 Feb, 2024 389.5 409.45 385.0 386.95 945.73 Thousand
14 Feb, 2024 370.6 400.58 365.83 381.03 1.17 Million
13 Feb, 2024 385.0 387.33 362.45 373.13 813.54 Thousand