Senco Gold Limited (SENCO.NS)

INR 1122.9

(-1.83%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 839.85 850.0 768.05 777.75 2.69 Million
10 Jan, 2024 733.7 757.0 728.3 735.4 460.78 Thousand
09 Jan, 2024 722.7 740.75 716.7 729.5 366.02 Thousand
08 Jan, 2024 717.85 730.0 709.55 716.7 160.2 Thousand
05 Jan, 2024 724.0 729.8 707.9 717.85 205.99 Thousand
04 Jan, 2024 717.35 726.85 709.0 723.4 256.78 Thousand
03 Jan, 2024 687.0 718.25 681.4 715.5 338.62 Thousand
02 Jan, 2024 706.85 706.85 688.35 692.85 183.05 Thousand
01 Jan, 2024 694.95 709.4 694.9 704.0 112.18 Thousand
29 Dec, 2023 704.45 711.6 692.3 696.65 292.6 Thousand