Senco Gold Limited (SENCO.NS)

INR 1122.9

(-1.83%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 712.5 719.7 697.0 703.25 261.99 Thousand
27 Dec, 2023 728.65 732.05 707.05 712.2 261.11 Thousand
26 Dec, 2023 729.35 738.0 720.0 722.3 170.36 Thousand
22 Dec, 2023 727.95 738.3 718.65 727.55 199.46 Thousand
21 Dec, 2023 718.0 734.8 704.05 724.4 282.4 Thousand
20 Dec, 2023 747.0 770.65 715.0 720.7 647 Thousand
19 Dec, 2023 749.85 754.0 739.0 745.9 226.67 Thousand
18 Dec, 2023 751.0 760.0 728.2 749.3 327.78 Thousand
15 Dec, 2023 766.85 777.45 740.0 748.8 454.34 Thousand
14 Dec, 2023 751.0 823.25 745.0 760.45 1.87 Million