Senco Gold Limited (SENCO.NS)

INR 1122.9

(-1.83%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 755.75 772.0 740.15 744.9 292.46 Thousand
12 Dec, 2023 729.0 762.5 727.4 757.15 560.68 Thousand
11 Dec, 2023 723.3 735.0 718.8 725.75 178.99 Thousand
08 Dec, 2023 730.2 737.35 708.0 721.05 245.9 Thousand
07 Dec, 2023 742.4 747.95 720.0 727.95 261.03 Thousand
06 Dec, 2023 754.8 768.0 735.5 740.65 193.47 Thousand
05 Dec, 2023 776.65 776.65 735.0 752.1 416.77 Thousand
04 Dec, 2023 755.0 785.0 740.6 772.65 704.75 Thousand
01 Dec, 2023 720.55 743.9 720.55 734.8 306.74 Thousand
30 Nov, 2023 722.05 746.95 716.65 719.1 257.21 Thousand