Senco Gold Limited (SENCO.NS)

INR 1122.9

(-1.83%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 731.0 734.6 710.0 721.45 201.09 Thousand
28 Nov, 2023 734.45 741.9 722.1 727.6 199.6 Thousand
24 Nov, 2023 745.0 764.8 726.3 731.3 443.37 Thousand
23 Nov, 2023 706.9 757.95 705.0 741.4 979.88 Thousand
22 Nov, 2023 710.7 744.0 695.0 702.85 733.02 Thousand
21 Nov, 2023 707.0 713.45 693.0 707.85 219.93 Thousand
20 Nov, 2023 682.0 718.0 681.4 700.65 519.31 Thousand
17 Nov, 2023 688.0 688.9 667.9 676.75 245.69 Thousand
16 Nov, 2023 698.0 702.85 686.0 688.25 266.29 Thousand
15 Nov, 2023 707.0 707.0 677.0 694.85 400.59 Thousand