Senco Gold Limited (SENCO.NS)

INR 1122.9

(-1.83%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 672.95 678.0 660.05 673.15 248.99 Thousand
30 Oct, 2023 630.3 665.95 630.0 660.95 262.72 Thousand
27 Oct, 2023 620.1 645.0 620.1 625.8 208.97 Thousand
26 Oct, 2023 620.75 625.0 582.0 613.95 381.41 Thousand
25 Oct, 2023 643.0 654.0 610.0 618.25 343.67 Thousand
23 Oct, 2023 699.65 710.2 627.6 634.9 751.12 Thousand
20 Oct, 2023 686.4 724.0 685.05 697.3 504.72 Thousand
19 Oct, 2023 683.35 690.0 670.0 686.85 291.66 Thousand
18 Oct, 2023 673.65 682.95 665.15 679.75 302.49 Thousand
17 Oct, 2023 670.0 695.8 662.7 669.0 652.84 Thousand