Senco Gold Limited (SENCO.NS)

INR 1122.9

(-1.83%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 634.1 634.65 597.5 616.55 972.08 Thousand
28 Sep, 2023 614.0 674.0 613.75 628.5 5.61 Million
27 Sep, 2023 533.0 626.45 530.8 608.6 5.01 Million
26 Sep, 2023 530.0 539.65 520.0 532.6 710.33 Thousand
25 Sep, 2023 512.45 535.0 512.0 524.65 1.63 Million
22 Sep, 2023 488.5 506.4 480.0 499.8 870.41 Thousand
21 Sep, 2023 468.0 509.0 467.75 487.9 2.08 Million
20 Sep, 2023 471.65 494.7 464.3 468.55 840.3 Thousand
18 Sep, 2023 471.85 481.7 461.15 473.35 1.4 Million
15 Sep, 2023 418.95 489.0 418.9 478.75 6.54 Million