Senco Gold Limited (SENCO.NS)

INR 1122.9

(-1.83%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 652.95 667.0 639.1 661.45 474.33 Thousand
13 Oct, 2023 657.5 668.4 639.1 650.7 360.5 Thousand
12 Oct, 2023 653.0 686.0 648.9 656.7 1.03 Million
11 Oct, 2023 622.7 660.0 620.05 650.85 760.11 Thousand
10 Oct, 2023 615.0 641.0 612.2 616.1 616.07 Thousand
09 Oct, 2023 640.8 644.6 601.25 607.95 460.52 Thousand
06 Oct, 2023 638.0 651.7 638.0 644.6 271.55 Thousand
05 Oct, 2023 660.0 666.8 631.0 638.0 495.24 Thousand
04 Oct, 2023 644.0 674.9 630.05 654.45 958.28 Thousand
03 Oct, 2023 611.05 657.8 602.0 642.2 937.57 Thousand