Senco Gold Limited (SENCO.NS)

INR 1122.9

(-1.83%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 690.0 715.0 673.05 695.9 576.01 Thousand
12 Nov, 2023 682.0 688.45 665.7 683.95 185.38 Thousand
10 Nov, 2023 698.0 698.0 632.0 657.4 912.21 Thousand
09 Nov, 2023 699.1 713.8 690.25 701.8 380.3 Thousand
08 Nov, 2023 715.0 726.0 691.1 695.35 402.04 Thousand
07 Nov, 2023 728.0 738.7 691.35 710.3 620.11 Thousand
06 Nov, 2023 782.0 782.85 718.05 723.85 1.15 Million
03 Nov, 2023 683.4 746.95 682.05 746.95 1.79 Million
02 Nov, 2023 678.05 689.0 667.35 679.05 299.15 Thousand
01 Nov, 2023 679.0 692.05 655.05 665.65 301.69 Thousand