Senco Gold Limited (SENCO.NS)

INR 1122.9

(-1.83%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 789.9 789.9 766.0 771.15 186.12 Thousand
24 Jan, 2024 771.4 778.25 754.0 766.7 254.34 Thousand
23 Jan, 2024 777.0 792.0 760.25 769.45 259.23 Thousand
20 Jan, 2024 771.65 779.8 766.1 771.5 106.83 Thousand
19 Jan, 2024 771.7 780.95 765.0 766.75 196.55 Thousand
18 Jan, 2024 752.0 771.0 736.0 766.85 231.31 Thousand
17 Jan, 2024 764.95 779.95 752.05 755.3 203.43 Thousand
16 Jan, 2024 777.6 777.95 760.55 771.0 210.71 Thousand
15 Jan, 2024 800.0 800.0 769.0 774.0 297.64 Thousand
12 Jan, 2024 779.65 811.2 779.65 794.8 797.16 Thousand