SENCO GOLD LTD (SENCO)
INR 303.95
(-3.45%)
INR 303.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1053.9 | 1053.9 | 1022.3 | 1027.0 | 587.98 Thousand |
| 16 Jan, 2025 | 1051.9 | 1074.76 | 1044.0 | 1046.34 | 283.06 Thousand |
| 15 Jan, 2025 | 1051.2 | 1065.76 | 1016.7 | 1044.4 | 675.48 Thousand |
| 14 Jan, 2025 | 1014.96 | 1064.34 | 994.96 | 1043.26 | 534.78 Thousand |
| 13 Jan, 2025 | 1053.1 | 1066.26 | 1006.0 | 1012.0 | 823.79 Thousand |
| 10 Jan, 2025 | 1120.0 | 1120.0 | 1053.0 | 1075.26 | 1.16 Million |
| 09 Jan, 2025 | 1121.84 | 1134.94 | 1110.16 | 1127.56 | 343.66 Thousand |
| 08 Jan, 2025 | 1159.5 | 1164.5 | 1109.6 | 1118.84 | 422.25 Thousand |
| 07 Jan, 2025 | 1100.56 | 1158.0 | 1100.56 | 1151.26 | 756.17 Thousand |
| 06 Jan, 2025 | 1135.0 | 1140.9 | 1095.1 | 1100.1 | 464.38 Thousand |
SENORES
SENSEXADD
SENSEXETF
SELECTIPO
SELMC
SEMAC