Senco Gold Limited (SENCO.NS)

INR 1122.9

(-1.83%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 727.2 760.65 704.8 733.15 240.35 Thousand
14 Mar, 2024 711.75 734.95 685.0 727.2 618.24 Thousand
13 Mar, 2024 770.45 783.95 705.05 712.5 335.04 Thousand
12 Mar, 2024 790.0 796.4 765.0 774.7 274.27 Thousand
11 Mar, 2024 814.0 814.0 789.95 796.5 138 Thousand
07 Mar, 2024 790.0 814.0 790.0 804.8 104.05 Thousand
06 Mar, 2024 826.1 836.3 791.8 806.65 271.23 Thousand
05 Mar, 2024 823.75 845.2 822.0 835.35 171.35 Thousand
04 Mar, 2024 854.95 854.95 818.0 832.65 133.15 Thousand
02 Mar, 2024 834.0 844.0 827.0 835.95 13.18 Thousand