Senco Gold Limited (SENCO.NS)

INR 1122.9

(-1.83%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 993.0 1005.75 950.15 961.55 1.25 Million
16 Apr, 2024 946.9 1066.5 933.65 987.8 6.03 Million
15 Apr, 2024 852.3 961.8 828.05 951.9 5.03 Million
12 Apr, 2024 774.0 805.0 771.05 801.5 237.79 Thousand
10 Apr, 2024 799.8 805.7 781.45 785.0 104.11 Thousand
09 Apr, 2024 821.0 825.35 800.05 803.85 91.75 Thousand
08 Apr, 2024 800.0 844.0 800.0 817.6 376.34 Thousand
05 Apr, 2024 804.4 807.75 796.0 799.55 69.3 Thousand
04 Apr, 2024 808.0 809.7 799.15 801.8 69.79 Thousand
03 Apr, 2024 809.0 815.2 798.05 800.6 79.55 Thousand