SENCO GOLD LTD (SENCO)
INR 303.95
(-3.45%)
INR 303.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 256.45 | 256.45 | 227.4 | 237.7 | 2.29 Million |
| 13 Mar, 2025 | 268.0 | 269.75 | 250.25 | 252.65 | 2.66 Million |
| 12 Mar, 2025 | 277.8 | 277.95 | 260.05 | 263.15 | 933.27 Thousand |
| 11 Mar, 2025 | 283.8 | 289.0 | 269.0 | 270.05 | 877.29 Thousand |
| 10 Mar, 2025 | 302.1 | 305.0 | 286.0 | 289.6 | 442.23 Thousand |
| 07 Mar, 2025 | 296.75 | 303.4 | 291.5 | 300.1 | 683.66 Thousand |
| 06 Mar, 2025 | 302.45 | 303.0 | 295.0 | 296.75 | 526.87 Thousand |
| 05 Mar, 2025 | 287.5 | 302.0 | 287.5 | 296.0 | 1.01 Million |
| 04 Mar, 2025 | 274.0 | 292.5 | 274.0 | 287.2 | 836.6 Thousand |
| 03 Mar, 2025 | 290.0 | 298.0 | 274.0 | 284.65 | 883.4 Thousand |
SENORES
SENSEXADD
SENSEXETF
SELECTIPO
SELMC
SEMAC