Senco Gold Limited (SENCO.NS)

INR 1122.9

(-1.83%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 868.45 877.6 864.1 869.7 93.45 Thousand
16 May, 2024 879.9 889.55 856.45 864.6 195.92 Thousand
15 May, 2024 898.0 899.2 857.2 868.3 286.07 Thousand
14 May, 2024 839.95 883.7 826.0 863.95 212.87 Thousand
13 May, 2024 860.05 865.75 803.4 837.45 523.27 Thousand
10 May, 2024 885.9 888.0 868.7 876.25 125.7 Thousand
09 May, 2024 881.6 886.95 875.0 880.25 85.51 Thousand
08 May, 2024 900.9 903.65 877.0 881.6 112.4 Thousand
07 May, 2024 886.65 905.0 867.0 897.3 126.45 Thousand
06 May, 2024 924.0 926.9 878.65 886.65 184.49 Thousand