Senco Gold Limited (SENCO.NS)

INR 1122.9

(-1.83%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 978.0 994.7 970.0 978.4 554.45 Thousand
13 Jun, 2024 963.7 984.0 937.95 964.5 692.55 Thousand
12 Jun, 2024 976.1 979.95 950.0 953.1 325.53 Thousand
11 Jun, 2024 949.8 957.1 938.0 947.75 126.06 Thousand
10 Jun, 2024 920.35 947.55 920.35 939.45 329.48 Thousand
07 Jun, 2024 918.45 929.85 914.2 920.15 77.12 Thousand
06 Jun, 2024 910.0 942.85 906.0 918.45 355.94 Thousand
05 Jun, 2024 859.85 895.0 832.5 890.25 1.02 Million
04 Jun, 2024 883.15 883.15 828.3 851.85 370.69 Thousand
03 Jun, 2024 924.0 924.0 860.0 867.45 197.09 Thousand