Senco Gold Limited (SENCO.NS)

INR 1122.9

(-1.83%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 970.0 978.5 954.95 957.0 181.29 Thousand
12 Jul, 2024 983.0 985.95 963.9 966.6 152.32 Thousand
11 Jul, 2024 990.0 995.0 969.0 979.85 305.84 Thousand
10 Jul, 2024 1020.0 1024.35 975.0 987.55 191.36 Thousand
09 Jul, 2024 1059.7 1070.0 982.65 1004.35 479.08 Thousand
08 Jul, 2024 1096.55 1098.0 1045.0 1059.7 224.77 Thousand
05 Jul, 2024 1075.0 1117.95 1071.35 1082.85 168.69 Thousand
04 Jul, 2024 1098.0 1108.7 1066.05 1080.7 188.16 Thousand
03 Jul, 2024 1112.85 1119.0 1080.0 1091.65 254.45 Thousand
02 Jul, 2024 1132.0 1135.95 1105.3 1109.95 112.95 Thousand