SENCO GOLD LTD (SENCO)

INR 303.95

(-3.45%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 375.3 381.96 365.0 371.5 1.96 Million
21 Jul, 2023 361.96 381.8 358.46 375.0 2.8 Million
20 Jul, 2023 383.0 385.0 361.46 364.14 2.14 Million
19 Jul, 2023 392.0 394.9 384.36 385.2 1.12 Million
18 Jul, 2023 398.0 406.64 387.0 390.3 2.01 Million
17 Jul, 2023 406.0 412.5 385.0 400.54 5.9 Million
14 Jul, 2023 430.0 444.0 401.2 405.3 30.23 Million