SENCO GOLD LTD (SENCO)

INR 303.95

(-3.45%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 397.7 402.96 391.5 394.0 393.82 Thousand
04 Aug, 2023 390.7 399.64 390.04 393.96 536.82 Thousand
03 Aug, 2023 396.86 396.86 384.2 387.0 700.61 Thousand
02 Aug, 2023 404.9 408.36 387.8 391.1 1.49 Million
01 Aug, 2023 416.0 419.76 405.0 406.76 1.02 Million
31 Jul, 2023 418.4 426.0 413.0 415.14 2.19 Million
28 Jul, 2023 384.6 418.0 384.0 413.96 4.29 Million
27 Jul, 2023 384.5 386.96 380.5 384.6 571.04 Thousand
26 Jul, 2023 379.04 391.9 378.4 383.4 1.7 Million
25 Jul, 2023 374.8 379.3 370.04 377.54 1.01 Million