SENCO GOLD LTD (SENCO)

INR 303.95

(-3.45%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 408.0 408.0 389.04 390.0 1.26 Million
04 Sep, 2023 410.0 412.46 403.0 404.4 467.51 Thousand
01 Sep, 2023 408.96 412.5 404.3 408.1 386.9 Thousand
31 Aug, 2023 408.0 414.46 400.0 407.1 729.54 Thousand
30 Aug, 2023 408.46 410.2 400.04 405.54 458.64 Thousand
29 Aug, 2023 417.9 418.36 403.5 404.54 538.59 Thousand
28 Aug, 2023 419.76 423.64 411.1 413.6 465.91 Thousand
25 Aug, 2023 420.6 422.86 411.14 415.14 799.93 Thousand
24 Aug, 2023 420.86 426.96 419.04 422.6 855.05 Thousand
23 Aug, 2023 416.5 432.3 412.46 418.4 2.16 Million