SENCO GOLD LTD (SENCO)

INR 303.95

(-3.45%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 412.96 418.7 410.14 413.46 798.98 Thousand
21 Aug, 2023 415.0 419.7 401.1 412.14 1.33 Million
18 Aug, 2023 410.0 424.26 405.5 407.0 2.01 Million
17 Aug, 2023 402.96 408.0 396.14 405.5 844.18 Thousand
16 Aug, 2023 409.8 413.46 396.0 398.0 1.09 Million
14 Aug, 2023 399.9 410.4 391.14 405.96 950.39 Thousand
11 Aug, 2023 391.9 403.2 388.1 397.14 1.08 Million
10 Aug, 2023 398.4 415.7 386.0 389.7 1.69 Million
09 Aug, 2023 392.4 406.8 387.76 400.54 772.35 Thousand
08 Aug, 2023 395.96 397.8 388.54 393.04 527.13 Thousand