Senco Gold Limited (SENCO.NS)

INR 1122.9

(-1.83%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1290.0 1345.0 1274.0 1332.25 631.67 Thousand
20 Sep, 2024 1290.0 1297.45 1252.45 1284.6 264.46 Thousand
19 Sep, 2024 1273.25 1348.95 1244.05 1280.8 374.43 Thousand
18 Sep, 2024 1290.0 1296.25 1252.75 1260.85 264.76 Thousand
17 Sep, 2024 1285.2 1294.4 1248.55 1281.45 280.5 Thousand
16 Sep, 2024 1269.45 1317.4 1265.0 1284.3 375.42 Thousand
15 Sep, 2024 1269.45 1299.0 1265.0 1294.0 50.93 Thousand
13 Sep, 2024 1248.85 1329.0 1228.1 1252.05 1.63 Million
12 Sep, 2024 1215.0 1250.0 1185.2 1239.7 1.63 Million
11 Sep, 2024 1254.9 1255.5 1194.6 1217.45 319.05 Thousand