SENCO GOLD LTD (SENCO)
INR 303.95
(-3.45%)
INR 303.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 330.0 | 336.05 | 320.55 | 331.15 | 923.5 Thousand |
| 08 Aug, 2025 | 345.1 | 352.3 | 323.4 | 332.35 | 869.69 Thousand |
| 07 Aug, 2025 | 334.7 | 343.75 | 331.0 | 341.1 | 531.66 Thousand |
| 06 Aug, 2025 | 340.95 | 343.3 | 329.05 | 335.55 | 407.5 Thousand |
| 05 Aug, 2025 | 337.5 | 346.5 | 334.0 | 338.6 | 981.87 Thousand |
| 04 Aug, 2025 | 317.9 | 330.0 | 315.0 | 330.0 | 457.26 Thousand |
| 01 Aug, 2025 | 312.6 | 318.4 | 307.55 | 314.3 | 465.01 Thousand |
| 31 Jul, 2025 | 300.5 | 316.0 | 300.0 | 312.8 | 481.57 Thousand |
| 30 Jul, 2025 | 310.1 | 316.5 | 306.0 | 307.4 | 1.67 Million |
| 29 Jul, 2025 | 331.0 | 334.8 | 321.7 | 321.7 | 801.37 Thousand |
SENORES
SENSEXADD
SENSEXETF
SELECTIPO
SELMC
SEMAC