Seamec Limited (SEAMECLTD.NS)

INR 942.95

(-2.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 904.7 909.0 876.0 882.2 118.49 Thousand
20 Nov, 2023 884.8 933.45 884.8 900.65 184.37 Thousand
17 Nov, 2023 881.0 906.5 871.3 882.15 220.43 Thousand
16 Nov, 2023 865.6 898.0 863.5 880.9 109.97 Thousand
15 Nov, 2023 879.9 881.0 860.75 866.0 175.22 Thousand
13 Nov, 2023 840.5 884.9 824.55 866.7 405.92 Thousand
12 Nov, 2023 833.0 842.9 820.4 820.4 23.5 Thousand
10 Nov, 2023 806.0 829.0 785.0 820.4 167.31 Thousand
09 Nov, 2023 801.0 830.0 792.0 821.7 381.22 Thousand
08 Nov, 2023 807.6 840.0 792.0 800.5 421.62 Thousand