Seamec Limited (SEAMECLTD.NS)

INR 942.95

(-2.56%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 715.0 721.45 665.0 675.8 68.59 Thousand
20 Oct, 2023 721.0 734.0 704.05 719.9 225.93 Thousand
19 Oct, 2023 643.95 739.0 637.35 724.15 874.7 Thousand
18 Oct, 2023 636.45 647.3 628.7 642.0 29.18 Thousand
17 Oct, 2023 640.1 648.9 628.0 633.25 24.93 Thousand
16 Oct, 2023 628.75 640.4 622.55 636.9 58.18 Thousand
13 Oct, 2023 621.0 634.85 620.55 625.65 29.88 Thousand
12 Oct, 2023 624.4 629.0 620.55 623.25 15.01 Thousand
11 Oct, 2023 625.3 630.5 617.6 621.25 25.43 Thousand
10 Oct, 2023 632.0 647.6 618.6 622.15 62.69 Thousand