Seamec Limited (SEAMECLTD.NS)
INR 942.95
(-2.56%)
INR 942.95
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 629.05 | 632.8 | 619.65 | 624.25 | 10.93 Thousand |
| 06 Oct, 2023 | 631.0 | 640.0 | 629.0 | 630.4 | 20.98 Thousand |
| 05 Oct, 2023 | 633.25 | 641.0 | 628.0 | 630.2 | 10.34 Thousand |
| 04 Oct, 2023 | 642.05 | 642.05 | 628.05 | 630.3 | 8149.00 |
| 03 Oct, 2023 | 622.95 | 648.65 | 622.95 | 638.85 | 15.83 Thousand |
| 29 Sep, 2023 | 627.95 | 649.25 | 617.0 | 632.95 | 83.94 Thousand |
| 28 Sep, 2023 | 643.45 | 644.65 | 622.0 | 624.8 | 35.78 Thousand |
| 27 Sep, 2023 | 645.25 | 649.85 | 637.0 | 640.2 | 20.19 Thousand |
| 26 Sep, 2023 | 655.0 | 665.4 | 632.95 | 646.85 | 36.01 Thousand |
| 25 Sep, 2023 | 633.05 | 660.0 | 620.25 | 652.7 | 96.47 Thousand |
3672
SEI
MARA
9308
BURBY
ICAD