Seamec Limited (SEAMECLTD.NS)
INR 942.95
(-2.56%)
INR 942.95
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 710.0 | 827.95 | 710.0 | 807.6 | 1.47 Million |
| 06 Nov, 2023 | 691.3 | 729.0 | 687.5 | 719.05 | 85.96 Thousand |
| 03 Nov, 2023 | 688.55 | 707.9 | 680.0 | 687.85 | 35.25 Thousand |
| 02 Nov, 2023 | 696.0 | 713.9 | 678.8 | 685.1 | 32.61 Thousand |
| 01 Nov, 2023 | 707.0 | 716.75 | 695.05 | 699.15 | 44.95 Thousand |
| 31 Oct, 2023 | 715.0 | 724.0 | 706.0 | 713.9 | 59.18 Thousand |
| 30 Oct, 2023 | 686.25 | 718.0 | 665.0 | 708.9 | 102.3 Thousand |
| 27 Oct, 2023 | 685.8 | 695.0 | 669.55 | 681.8 | 26.84 Thousand |
| 26 Oct, 2023 | 669.7 | 685.0 | 629.55 | 668.15 | 54.69 Thousand |
| 25 Oct, 2023 | 683.8 | 688.9 | 642.45 | 661.25 | 45.3 Thousand |
3672
SEI
MARA
9308
BURBY
ICAD