Seamec Limited (SEAMECLTD.NS)

INR 942.95

(-2.56%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 915.0 940.0 905.0 915.0 158.54 Thousand
05 Dec, 2023 938.45 965.55 901.2 914.4 122.04 Thousand
04 Dec, 2023 965.0 970.0 916.85 931.3 99.58 Thousand
01 Dec, 2023 913.6 939.0 907.6 931.45 129.37 Thousand
30 Nov, 2023 919.95 925.45 900.0 909.05 76.75 Thousand
29 Nov, 2023 932.0 936.9 897.05 910.0 83.32 Thousand
28 Nov, 2023 918.7 932.0 903.6 922.25 91.57 Thousand
24 Nov, 2023 920.25 942.0 910.0 914.25 202.55 Thousand
23 Nov, 2023 882.3 937.45 881.55 921.85 343.75 Thousand
22 Nov, 2023 888.05 913.8 876.0 880.2 98.67 Thousand