Seamec Limited (SEAMECLTD.NS)

INR 942.95

(-2.56%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 958.85 961.0 892.1 909.95 146.66 Thousand
19 Dec, 2023 951.2 963.5 942.55 954.05 119.19 Thousand
18 Dec, 2023 920.0 978.0 905.0 955.2 478.47 Thousand
15 Dec, 2023 934.75 938.0 900.5 910.4 253.21 Thousand
14 Dec, 2023 941.25 947.95 930.05 932.7 54.72 Thousand
13 Dec, 2023 975.0 975.0 938.6 944.35 134.21 Thousand
12 Dec, 2023 939.7 969.0 935.4 963.65 185.42 Thousand
11 Dec, 2023 925.0 949.0 909.85 941.05 145.37 Thousand
08 Dec, 2023 924.85 937.8 915.0 922.15 61.76 Thousand
07 Dec, 2023 917.9 933.9 906.05 923.75 80.66 Thousand