Seamec Limited (SEAMECLTD.NS)
INR 942.95
(-2.56%)
INR 942.95
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1161.8 | 1168.15 | 1119.4 | 1150.85 | 55.73 Thousand |
| 17 Jan, 2024 | 1165.0 | 1179.7 | 1152.55 | 1156.8 | 39.42 Thousand |
| 16 Jan, 2024 | 1160.9 | 1208.0 | 1143.2 | 1187.2 | 152.58 Thousand |
| 15 Jan, 2024 | 1165.0 | 1196.3 | 1140.15 | 1161.15 | 119.38 Thousand |
| 12 Jan, 2024 | 1158.0 | 1167.8 | 1145.15 | 1156.85 | 51.95 Thousand |
| 11 Jan, 2024 | 1175.4 | 1189.4 | 1160.15 | 1170.45 | 92.91 Thousand |
| 10 Jan, 2024 | 1140.5 | 1212.0 | 1138.05 | 1174.15 | 331.92 Thousand |
| 09 Jan, 2024 | 1071.0 | 1142.9 | 1070.4 | 1115.7 | 216.4 Thousand |
| 08 Jan, 2024 | 1061.0 | 1097.0 | 1050.0 | 1071.5 | 80.05 Thousand |
| 05 Jan, 2024 | 1050.0 | 1087.2 | 1041.05 | 1071.1 | 91.71 Thousand |
3672
SEI
MARA
9308
BURBY
ICAD