Seamec Limited (SEAMECLTD.NS)
INR 942.95
(-2.56%)
INR 942.95
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1140.0 | 1165.0 | 1105.2 | 1128.05 | 21 Thousand |
| 01 Feb, 2024 | 1139.0 | 1150.0 | 1105.0 | 1141.15 | 25.62 Thousand |
| 31 Jan, 2024 | 1141.55 | 1150.0 | 1103.0 | 1143.8 | 56.4 Thousand |
| 30 Jan, 2024 | 1182.45 | 1197.0 | 1123.6 | 1160.35 | 82.66 Thousand |
| 29 Jan, 2024 | 1186.7 | 1194.9 | 1120.25 | 1176.55 | 146.32 Thousand |
| 25 Jan, 2024 | 1172.45 | 1203.0 | 1165.0 | 1180.75 | 66.57 Thousand |
| 24 Jan, 2024 | 1158.45 | 1179.5 | 1138.2 | 1174.85 | 44.83 Thousand |
| 23 Jan, 2024 | 1183.55 | 1205.85 | 1147.0 | 1163.95 | 60.25 Thousand |
| 20 Jan, 2024 | 1186.2 | 1226.0 | 1159.95 | 1176.5 | 84.25 Thousand |
| 19 Jan, 2024 | 1156.65 | 1195.0 | 1146.8 | 1181.95 | 29.55 Thousand |
3672
SEI
MARA
9308
BURBY
ICAD