Seamec Limited (SEAMECLTD.NS)
INR 942.95
(-2.56%)
INR 942.95
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1138.0 | 1144.95 | 1100.0 | 1110.85 | 4245.00 |
| 29 Feb, 2024 | 1110.0 | 1135.0 | 1081.0 | 1102.95 | 7899.00 |
| 28 Feb, 2024 | 1153.95 | 1153.95 | 1080.0 | 1115.55 | 39.59 Thousand |
| 27 Feb, 2024 | 1157.85 | 1175.0 | 1117.0 | 1124.85 | 21.28 Thousand |
| 26 Feb, 2024 | 1146.75 | 1186.0 | 1101.0 | 1175.15 | 28.57 Thousand |
| 23 Feb, 2024 | 1145.0 | 1158.0 | 1125.0 | 1146.75 | 19.91 Thousand |
| 22 Feb, 2024 | 1129.0 | 1145.0 | 1095.0 | 1134.6 | 10.51 Thousand |
| 21 Feb, 2024 | 1085.15 | 1143.0 | 1085.15 | 1104.95 | 11.44 Thousand |
| 20 Feb, 2024 | 1134.0 | 1175.0 | 1116.0 | 1136.8 | 10.76 Thousand |
| 19 Feb, 2024 | 1167.1 | 1182.5 | 1115.65 | 1129.2 | 8141.00 |
3672
SEI
MARA
9308
BURBY
ICAD