Seamec Limited (SEAMECLTD.NS)
INR 942.95
(-2.56%)
INR 942.95
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1090.05 | 1104.7 | 1075.0 | 1098.05 | 6013.00 |
| 01 Apr, 2024 | 1080.0 | 1099.9 | 1071.0 | 1087.5 | 6219.00 |
| 28 Mar, 2024 | 1070.0 | 1099.0 | 1055.0 | 1088.6 | 10.78 Thousand |
| 27 Mar, 2024 | 1092.0 | 1092.0 | 1050.0 | 1067.4 | 11.08 Thousand |
| 26 Mar, 2024 | 1097.0 | 1099.9 | 1050.1 | 1078.65 | 41.7 Thousand |
| 22 Mar, 2024 | 1097.0 | 1097.0 | 1073.0 | 1089.8 | 7066.00 |
| 21 Mar, 2024 | 1055.15 | 1088.0 | 1035.0 | 1074.15 | 5842.00 |
| 20 Mar, 2024 | 1064.0 | 1064.0 | 1030.0 | 1055.15 | 32.83 Thousand |
| 19 Mar, 2024 | 1065.0 | 1065.0 | 1035.0 | 1043.15 | 20.34 Thousand |
| 18 Mar, 2024 | 1078.0 | 1112.0 | 1050.0 | 1066.25 | 4540.00 |
3672
SEI
MARA
9308
BURBY
ICAD