Seamec Limited (SEAMECLTD.NS)
INR 942.95
(-2.56%)
INR 942.95
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1075.0 | 1099.0 | 1065.0 | 1079.65 | 24.46 Thousand |
| 14 Mar, 2024 | 1075.0 | 1119.95 | 1070.0 | 1076.75 | 45.3 Thousand |
| 13 Mar, 2024 | 1102.0 | 1108.0 | 1075.0 | 1078.55 | 22.9 Thousand |
| 12 Mar, 2024 | 1123.65 | 1123.65 | 1075.0 | 1102.55 | 24.98 Thousand |
| 11 Mar, 2024 | 1145.0 | 1170.0 | 1090.55 | 1123.65 | 33.08 Thousand |
| 07 Mar, 2024 | 1140.0 | 1140.0 | 1090.1 | 1129.05 | 62.83 Thousand |
| 06 Mar, 2024 | 1140.0 | 1157.5 | 1085.0 | 1110.4 | 78.76 Thousand |
| 05 Mar, 2024 | 1144.0 | 1144.0 | 1102.2 | 1139.9 | 82.36 Thousand |
| 04 Mar, 2024 | 1102.2 | 1136.55 | 1102.2 | 1114.85 | 5471.00 |
| 02 Mar, 2024 | 1144.0 | 1144.0 | 1120.0 | 1136.55 | 710.00 |
3672
SEI
MARA
9308
BURBY
ICAD