Seamec Limited (SEAMECLTD.NS)
INR 942.95
(-2.56%)
INR 942.95
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1215.0 | 1237.0 | 1152.65 | 1167.1 | 9789.00 |
| 15 Feb, 2024 | 1221.5 | 1240.0 | 1165.0 | 1209.9 | 76.09 Thousand |
| 14 Feb, 2024 | 1190.0 | 1216.0 | 1143.0 | 1211.05 | 110.78 Thousand |
| 13 Feb, 2024 | 1189.95 | 1210.0 | 1135.1 | 1190.6 | 86.28 Thousand |
| 12 Feb, 2024 | 1145.0 | 1195.15 | 1145.0 | 1194.8 | 178.83 Thousand |
| 09 Feb, 2024 | 1135.0 | 1181.9 | 1121.0 | 1138.25 | 76.87 Thousand |
| 08 Feb, 2024 | 1097.05 | 1139.95 | 1097.05 | 1128.7 | 99.39 Thousand |
| 07 Feb, 2024 | 1041.0 | 1100.0 | 1020.25 | 1097.05 | 95.23 Thousand |
| 06 Feb, 2024 | 1114.0 | 1124.0 | 1062.0 | 1068.85 | 20.27 Thousand |
| 05 Feb, 2024 | 1121.0 | 1150.0 | 1090.0 | 1103.75 | 19.01 Thousand |
3672
SEI
MARA
9308
BURBY
ICAD