Seamec Limited (SEAMECLTD.NS)
INR 961.8
(-1.33%)
INR 961.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 837.15 | 839.2 | 835.0 | 838.6 | 639.00 |
| 20 Jun, 2025 | 839.1 | 845.0 | 835.0 | 837.15 | 9320.00 |
| 19 Jun, 2025 | 848.25 | 849.85 | 832.05 | 835.7 | 14.44 Thousand |
| 18 Jun, 2025 | 857.0 | 865.0 | 837.5 | 845.1 | 32.87 Thousand |
| 17 Jun, 2025 | 864.65 | 870.6 | 850.0 | 854.3 | 37.93 Thousand |
| 16 Jun, 2025 | 868.5 | 883.45 | 855.0 | 857.15 | 17.51 Thousand |
| 13 Jun, 2025 | 865.9 | 885.0 | 852.3 | 859.9 | 21.01 Thousand |
| 12 Jun, 2025 | 876.5 | 878.15 | 860.0 | 862.25 | 14.96 Thousand |
| 11 Jun, 2025 | 871.6 | 900.0 | 864.1 | 872.15 | 22.38 Thousand |
| 10 Jun, 2025 | 881.5 | 881.5 | 863.5 | 866.2 | 28.38 Thousand |
3672
SEI
MARA
9308
BURBY
ICAD