Seamec Limited (SEAMECLTD)

INR 987.85

(2.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 965.75 999.0 953.9 987.85 64.37 Thousand
02 Dec, 2025 959.7 983.85 949.05 965.75 50.91 Thousand
01 Dec, 2025 961.05 967.95 950.0 958.7 17.24 Thousand
28 Nov, 2025 917.0 970.95 905.8 960.85 93.53 Thousand
27 Nov, 2025 905.0 917.9 905.0 915.8 22.46 Thousand
26 Nov, 2025 880.0 915.95 867.05 914.05 28.84 Thousand
25 Nov, 2025 866.15 884.0 864.2 876.3 8377.00
24 Nov, 2025 898.9 900.0 860.0 872.15 18.49 Thousand
21 Nov, 2025 890.2 898.9 876.85 892.05 24.44 Thousand
20 Nov, 2025 870.2 903.0 870.2 899.2 48.69 Thousand