Seamec Limited (SEAMECLTD.NS)
INR 961.8
(-1.33%)
INR 961.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 976.65 | 983.9 | 945.0 | 947.95 | 15.48 Thousand |
| 26 May, 2025 | 978.0 | 995.05 | 960.4 | 976.65 | 50.29 Thousand |
| 23 May, 2025 | 870.05 | 1015.5 | 870.05 | 962.9 | 347.28 Thousand |
| 22 May, 2025 | 864.0 | 870.5 | 851.25 | 860.75 | 8938.00 |
| 21 May, 2025 | 859.1 | 865.0 | 847.55 | 859.65 | 9878.00 |
| 20 May, 2025 | 845.3 | 893.35 | 840.3 | 854.8 | 31.89 Thousand |
| 19 May, 2025 | 835.5 | 857.5 | 829.5 | 835.0 | 19.31 Thousand |
| 16 May, 2025 | 869.95 | 873.65 | 840.45 | 843.75 | 18.62 Thousand |
| 15 May, 2025 | 864.3 | 866.6 | 842.65 | 852.35 | 11.28 Thousand |
| 14 May, 2025 | 825.0 | 871.0 | 825.0 | 849.7 | 18.84 Thousand |
3672
SEI
MARA
9308
BURBY
ICAD