Seamec Limited (SEAMECLTD.NS)
INR 942.95
(-2.56%)
INR 942.95
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 975.25 | 978.7 | 957.85 | 973.2 | 19.71 Thousand |
| 06 Mar, 2025 | 954.8 | 987.1 | 954.8 | 976.4 | 10.03 Thousand |
| 05 Mar, 2025 | 925.0 | 966.0 | 923.15 | 950.05 | 28.02 Thousand |
| 04 Mar, 2025 | 920.0 | 942.0 | 911.05 | 935.3 | 28.02 Thousand |
| 03 Mar, 2025 | 935.1 | 954.0 | 920.0 | 930.95 | 41.03 Thousand |
| 28 Feb, 2025 | 951.0 | 951.0 | 920.0 | 935.3 | 24.63 Thousand |
| 27 Feb, 2025 | 930.0 | 950.45 | 920.0 | 941.45 | 7640.00 |
| 25 Feb, 2025 | 913.85 | 949.9 | 903.7 | 943.2 | 22.35 Thousand |
| 24 Feb, 2025 | 904.8 | 929.1 | 891.75 | 927.75 | 13.67 Thousand |
| 21 Feb, 2025 | 898.4 | 925.8 | 890.4 | 918.6 | 24.54 Thousand |
3672
SEI
MARA
9308
BURBY
ICAD