Seamec Limited (SEAMECLTD.NS)
INR 961.8
(-1.33%)
INR 961.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 841.9 | 848.2 | 822.0 | 825.0 | 13.41 Thousand |
| 12 May, 2025 | 865.0 | 886.25 | 832.0 | 840.0 | 30.93 Thousand |
| 09 May, 2025 | 877.6 | 892.65 | 852.0 | 857.2 | 21.36 Thousand |
| 08 May, 2025 | 919.0 | 931.05 | 886.0 | 894.1 | 19.98 Thousand |
| 07 May, 2025 | 881.05 | 926.5 | 881.05 | 908.35 | 17.8 Thousand |
| 06 May, 2025 | 934.0 | 948.8 | 901.15 | 911.7 | 4617.00 |
| 05 May, 2025 | 950.05 | 974.35 | 938.1 | 943.55 | 5271.00 |
| 02 May, 2025 | 963.0 | 984.5 | 945.1 | 961.8 | 4441.00 |
| 30 Apr, 2025 | 943.65 | 990.0 | 919.1 | 974.75 | 13.97 Thousand |
| 29 Apr, 2025 | 932.4 | 945.1 | 915.0 | 941.85 | 12.56 Thousand |
3672
SEI
MARA
9308
BURBY
ICAD