Seamec Limited (SEAMECLTD.NS)
INR 961.8
(-1.33%)
INR 961.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 932.4 | 945.1 | 915.0 | 941.85 | 12.56 Thousand |
| 28 Apr, 2025 | 939.65 | 957.55 | 925.0 | 934.4 | 8208.00 |
| 25 Apr, 2025 | 975.0 | 975.0 | 933.45 | 939.65 | 6553.00 |
| 24 Apr, 2025 | 965.8 | 980.8 | 963.5 | 967.7 | 8941.00 |
| 23 Apr, 2025 | 989.95 | 999.0 | 962.0 | 973.5 | 15.29 Thousand |
| 22 Apr, 2025 | 998.0 | 1003.95 | 978.0 | 984.4 | 9260.00 |
| 21 Apr, 2025 | 992.65 | 1012.7 | 977.35 | 996.1 | 11.86 Thousand |
| 17 Apr, 2025 | 1019.75 | 1024.95 | 972.0 | 978.0 | 27.22 Thousand |
| 16 Apr, 2025 | 1026.25 | 1035.4 | 1004.95 | 1019.75 | 19.68 Thousand |
| 15 Apr, 2025 | 1029.4 | 1038.45 | 1018.0 | 1022.6 | 11.09 Thousand |
3672
SEI
MARA
9308
BURBY
ICAD