Seamec Limited (SEAMECLTD.NS)

INR 961.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 973.95 999.35 953.05 981.2 289.26 Thousand
25 Mar, 2025 974.95 1078.0 970.0 984.95 289.26 Thousand
24 Mar, 2025 930.35 957.95 903.0 948.35 67.76 Thousand
21 Mar, 2025 936.4 964.4 929.95 932.6 29.14 Thousand
20 Mar, 2025 935.35 942.35 930.0 937.8 26.89 Thousand
19 Mar, 2025 935.35 954.45 935.0 935.35 42.54 Thousand
18 Mar, 2025 946.5 947.4 935.0 935.35 17.43 Thousand
17 Mar, 2025 953.7 953.7 930.0 944.2 23.62 Thousand
13 Mar, 2025 936.15 955.0 936.15 948.95 12.52 Thousand
12 Mar, 2025 941.45 962.0 936.0 949.4 15.57 Thousand