Seamec Limited (SEAMECLTD.NS)
INR 931.2
(-0.34%)
INR 931.2
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1036.35 | 1039.3 | 1009.6 | 1023.05 | 29.6 Thousand |
| 24 Jan, 2025 | 1027.6 | 1061.0 | 1008.85 | 1045.85 | 16.93 Thousand |
| 23 Jan, 2025 | 1022.6 | 1064.05 | 1012.9 | 1027.6 | 16.65 Thousand |
| 22 Jan, 2025 | 1036.3 | 1055.0 | 1010.0 | 1032.0 | 7694.00 |
| 21 Jan, 2025 | 1061.0 | 1061.0 | 1018.8 | 1045.8 | 16.02 Thousand |
| 20 Jan, 2025 | 1042.9 | 1083.9 | 1020.0 | 1045.35 | 10.95 Thousand |
| 17 Jan, 2025 | 1039.15 | 1044.0 | 1020.0 | 1030.0 | 4491.00 |
| 16 Jan, 2025 | 1009.95 | 1085.6 | 1009.95 | 1046.3 | 14.37 Thousand |
| 15 Jan, 2025 | 1027.4 | 1033.0 | 994.0 | 998.55 | 6809.00 |
| 14 Jan, 2025 | 1019.5 | 1026.7 | 1000.0 | 1014.7 | 9793.00 |
3672
SEI
MARA
9308
BURBY
ICAD