Seamec Limited (SEAMECLTD.NS)
INR 931.2
(-0.34%)
INR 931.2
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1050.5 | 1068.25 | 978.7 | 1004.45 | 27.03 Thousand |
| 10 Jan, 2025 | 1085.0 | 1103.0 | 1050.05 | 1072.0 | 18.46 Thousand |
| 09 Jan, 2025 | 1104.0 | 1120.35 | 1079.1 | 1086.8 | 9750.00 |
| 08 Jan, 2025 | 1135.7 | 1144.85 | 1090.0 | 1113.5 | 22.34 Thousand |
| 07 Jan, 2025 | 1129.6 | 1147.2 | 1118.25 | 1146.15 | 9330.00 |
| 06 Jan, 2025 | 1159.95 | 1161.5 | 1118.5 | 1123.25 | 19.41 Thousand |
| 03 Jan, 2025 | 1164.5 | 1177.75 | 1144.0 | 1147.2 | 14.83 Thousand |
| 02 Jan, 2025 | 1193.4 | 1199.85 | 1150.0 | 1164.5 | 25.62 Thousand |
| 01 Jan, 2025 | 1206.5 | 1216.0 | 1189.3 | 1196.3 | 9067.00 |
| 31 Dec, 2024 | 1157.0 | 1209.15 | 1157.0 | 1200.2 | 17.63 Thousand |
3672
SEI
MARA
9308
BURBY
ICAD